Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 20.0 21.11 20.0 20.49 6795.00
08 Feb, 2019 20.5 21.1 19.94 19.94 7716.00
06 Feb, 2019 21.23 21.23 21.23 21.23 257.00
05 Feb, 2019 21.25 21.25 20.37 20.67 4673.00
04 Feb, 2019 20.32 21.24 20.32 21.1 4499.00
01 Feb, 2019 20.45 21.29 20.22 20.36 13.17 Thousand
31 Jan, 2019 20.0 20.45 20.0 20.45 7514.00
30 Jan, 2019 20.45 20.45 20.34 20.34 680.00
29 Jan, 2019 20.27 20.45 20.21 20.21 1454.00
28 Jan, 2019 20.45 20.45 20.24 20.45 7978.00