Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 19.91 19.91 19.74 19.91 1713.00
14 Aug, 2018 19.74 19.78 19.74 19.78 540.00
13 Aug, 2018 19.87 19.87 19.65 19.66 14.39 Thousand
10 Aug, 2018 19.87 19.87 19.87 19.87 283.00
09 Aug, 2018 19.7 19.78 19.7 19.78 3802.00
08 Aug, 2018 19.87 19.91 19.65 19.78 6661.00
07 Aug, 2018 19.6 19.76 19.6 19.76 1741.00
06 Aug, 2018 19.65 19.78 19.65 19.78 23.82 Thousand
03 Aug, 2018 19.51 19.65 19.34 19.56 33.7 Thousand
01 Aug, 2018 19.43 19.43 19.34 19.34 2537.00