Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 19.83 19.83 19.83 19.83 321.00
28 Aug, 2018 19.96 19.96 19.79 19.79 613.00
27 Aug, 2018 19.63 20.0 19.63 19.65 1694.00
24 Aug, 2018 19.69 19.96 19.69 19.96 18.05 Thousand
23 Aug, 2018 19.6 19.89 19.6 19.89 2964.00
22 Aug, 2018 19.78 19.96 19.78 19.96 2498.00
21 Aug, 2018 19.91 19.91 19.91 19.91 545.00
20 Aug, 2018 19.68 19.98 19.68 19.98 1003.00
17 Aug, 2018 19.65 19.78 19.64 19.78 2285.00
16 Aug, 2018 19.74 19.91 19.6 19.69 25.55 Thousand