Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 20.89 20.89 20.45 20.62 3503.00
12 Sep, 2018 20.71 20.89 20.4 20.89 4724.00
11 Sep, 2018 20.89 20.89 19.91 20.71 3957.00
10 Sep, 2018 20.8 20.89 20.62 20.89 15.69 Thousand
07 Sep, 2018 21.11 21.11 20.29 20.76 6242.00
06 Sep, 2018 20.0 20.41 20.0 20.15 1097.00
05 Sep, 2018 19.77 20.0 19.65 20.0 34.38 Thousand
04 Sep, 2018 19.91 19.91 19.91 19.91 970.00
31 Aug, 2018 19.82 20.0 19.82 20.0 1026.00
30 Aug, 2018 19.85 19.85 19.85 19.85 1124.00