Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 18.22 18.22 18.18 18.22 19.44 Thousand
13 Mar, 2018 18.22 18.22 18.22 18.22 253.00
12 Mar, 2018 18.49 18.49 18.18 18.18 16.13 Thousand
09 Mar, 2018 18.23 18.45 18.23 18.45 1587.00
08 Mar, 2018 18.22 18.22 18.18 18.18 26.02 Thousand
07 Mar, 2018 18.18 18.67 18.18 18.18 1272.00
06 Mar, 2018 18.67 18.67 18.22 18.22 1621.00
05 Mar, 2018 18.54 18.54 18.11 18.49 2999.00
02 Mar, 2018 18.63 18.63 18.63 18.63 368.00
28 Feb, 2018 17.78 18.05 17.78 17.85 1441.00