Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 18.45 18.49 18.31 18.4 326.78 Thousand
06 Feb, 2018 18.22 18.71 18.0 18.45 133.99 Thousand
05 Feb, 2018 18.67 18.67 17.96 18.19 10.95 Thousand
01 Feb, 2018 18.85 18.85 18.67 18.67 1504.00
31 Jan, 2018 18.8 18.83 18.67 18.79 3285.00
30 Jan, 2018 18.45 18.8 18.45 18.67 7629.00
29 Jan, 2018 18.54 18.68 18.4 18.49 7645.00
26 Jan, 2018 18.31 18.56 18.31 18.56 3905.00
25 Jan, 2018 18.45 18.47 18.4 18.45 2176.00
24 Jan, 2018 18.54 18.54 18.49 18.49 662.00