Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 18.4 18.4 18.36 18.36 645.00
23 Feb, 2018 18.27 18.31 18.25 18.31 2633.00
22 Feb, 2018 18.62 18.62 18.54 18.54 306.00
21 Feb, 2018 18.18 18.27 18.18 18.27 1334.00
16 Feb, 2018 18.47 18.67 18.27 18.67 17.16 Thousand
15 Feb, 2018 18.22 18.31 18.22 18.31 48.81 Thousand
14 Feb, 2018 17.96 18.22 17.96 18.22 6871.00
12 Feb, 2018 18.05 18.05 18.05 18.05 147.00
09 Feb, 2018 18.09 18.31 18.09 18.31 631.00
08 Feb, 2018 18.22 18.27 18.18 18.22 2662.00