Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 17.89 18.0 17.78 18.0 6266.00
17 Nov, 2017 18.05 18.05 17.96 18.0 3180.00
16 Nov, 2017 17.83 18.3 17.82 18.18 2013.00
15 Nov, 2017 17.87 18.28 17.85 18.22 2178.00
14 Nov, 2017 18.25 18.27 18.18 18.27 2343.00
13 Nov, 2017 18.09 18.24 17.82 18.0 5027.00
10 Nov, 2017 18.34 18.34 18.18 18.18 2922.00
09 Nov, 2017 18.0 18.18 18.0 18.18 1750.00
07 Nov, 2017 17.78 17.82 17.78 17.78 3583.00
06 Nov, 2017 17.78 17.82 17.6 17.78 5041.00