Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 18.45 18.45 18.36 18.45 4858.00
19 Oct, 2017 18.4 18.4 17.1 17.1 2333.00
17 Oct, 2017 18.35 18.45 18.31 18.45 3821.00
16 Oct, 2017 18.45 18.45 18.36 18.45 11.59 Thousand
13 Oct, 2017 18.0 18.4 18.0 18.4 207.67 Thousand
12 Oct, 2017 18.01 18.31 18.01 18.22 1246.00
11 Oct, 2017 18.18 18.18 18.18 18.18 242.00
06 Oct, 2017 18.09 18.4 18.02 18.36 10.3 Thousand
04 Oct, 2017 18.0 18.31 18.0 18.31 2173.00
03 Oct, 2017 18.39 18.45 18.0 18.05 11.5 Thousand