Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 18.39 18.4 18.36 18.4 2996.00
20 Dec, 2017 18.01 18.45 18.01 18.4 168.36 Thousand
19 Dec, 2017 18.12 18.4 18.0 18.37 7784.00
18 Dec, 2017 18.22 18.27 18.22 18.22 7488.00
15 Dec, 2017 18.0 18.22 18.0 18.22 7461.00
14 Dec, 2017 17.96 18.22 17.96 18.1 20.11 Thousand
13 Dec, 2017 18.22 18.22 18.18 18.18 600.00
12 Dec, 2017 18.0 18.19 18.0 18.05 1782.00
11 Dec, 2017 18.31 18.31 18.06 18.31 1072.00
08 Dec, 2017 18.09 18.09 18.05 18.05 1408.00