Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 18.0 18.36 18.0 18.36 5831.00
28 Aug, 2017 18.05 18.45 17.96 17.96 5934.00
25 Aug, 2017 18.18 18.31 18.18 18.22 2465.00
24 Aug, 2017 18.22 18.22 17.74 17.91 2819.00
23 Aug, 2017 18.09 18.27 17.91 17.96 6511.00
22 Aug, 2017 17.87 18.05 17.85 17.85 3053.00
21 Aug, 2017 18.09 18.09 17.74 17.82 5502.00
18 Aug, 2017 18.09 18.43 17.87 17.87 4039.00
17 Aug, 2017 18.27 18.39 17.91 17.91 10.79 Thousand
16 Aug, 2017 18.27 18.43 18.05 18.27 4140.00