USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2017 | 16.84 | 17.93 | 16.24 | 17.31 | 18.15 Thousand |
09 Jan, 2017 | 15.36 | 15.39 | 14.62 | 15.37 | 9136.00 |
06 Jan, 2017 | 14.7 | 15.81 | 14.7 | 15.22 | 16.63 Thousand |
05 Jan, 2017 | 14.53 | 14.53 | 14.53 | 14.53 | 146.00 |
04 Jan, 2017 | 15.34 | 15.34 | 14.7 | 14.74 | 1384.00 |
03 Jan, 2017 | 15.13 | 15.26 | 13.91 | 15.26 | 6751.00 |
30 Dec, 2016 | 14.27 | 15.13 | 14.27 | 15.13 | 1827.00 |
29 Dec, 2016 | 14.87 | 14.87 | 14.79 | 14.83 | 15.8 Thousand |
28 Dec, 2016 | 14.85 | 14.85 | 14.08 | 14.79 | 3400.00 |
27 Dec, 2016 | 14.34 | 14.4 | 14.32 | 14.36 | 4697.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU