Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 16.84 17.93 16.24 17.31 18.15 Thousand
09 Jan, 2017 15.36 15.39 14.62 15.37 9136.00
06 Jan, 2017 14.7 15.81 14.7 15.22 16.63 Thousand
05 Jan, 2017 14.53 14.53 14.53 14.53 146.00
04 Jan, 2017 15.34 15.34 14.7 14.74 1384.00
03 Jan, 2017 15.13 15.26 13.91 15.26 6751.00
30 Dec, 2016 14.27 15.13 14.27 15.13 1827.00
29 Dec, 2016 14.87 14.87 14.79 14.83 15.8 Thousand
28 Dec, 2016 14.85 14.85 14.08 14.79 3400.00
27 Dec, 2016 14.34 14.4 14.32 14.36 4697.00