Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 14.49 14.49 13.85 13.85 1019.00
06 Dec, 2016 13.25 13.68 13.25 13.68 3911.00
05 Dec, 2016 14.09 14.09 13.93 13.93 5810.00
02 Dec, 2016 13.76 13.91 13.73 13.89 1779.00
30 Nov, 2016 14.87 14.87 13.72 13.72 7795.00
29 Nov, 2016 13.46 13.59 13.45 13.55 6636.00
28 Nov, 2016 13.38 13.43 13.38 13.43 2578.00
25 Nov, 2016 13.46 13.46 13.38 13.42 3002.00
23 Nov, 2016 13.16 13.16 12.82 12.99 7569.00
22 Nov, 2016 13.03 13.55 13.03 13.04 18.55 Thousand