Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 14.49 14.53 14.27 14.49 1777.00
22 Dec, 2016 14.4 14.57 14.4 14.49 2803.00
21 Dec, 2016 14.86 14.86 14.7 14.7 2373.00
16 Dec, 2016 14.15 14.36 14.1 14.15 5077.00
15 Dec, 2016 14.92 14.92 14.7 14.7 1225.00
14 Dec, 2016 13.81 14.57 13.81 14.19 16.92 Thousand
13 Dec, 2016 13.67 14.74 13.63 14.74 10.24 Thousand
12 Dec, 2016 14.32 14.32 14.32 14.32 161.00
09 Dec, 2016 13.98 14.06 13.98 14.06 1174.00
08 Dec, 2016 14.23 14.53 14.1 14.1 5377.00