Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 11.62 11.67 11.62 11.67 2865.00
14 Jun, 2016 11.42 11.98 11.42 11.8 6548.00
13 Jun, 2016 11.91 12.03 11.91 12.03 1091.00
10 Jun, 2016 11.73 11.84 11.64 11.8 1337.00
09 Jun, 2016 11.65 11.74 11.63 11.74 7228.00
08 Jun, 2016 11.71 11.75 11.59 11.59 9656.00
07 Jun, 2016 11.84 11.84 11.45 11.74 20.89 Thousand
06 Jun, 2016 11.77 11.78 11.77 11.78 899.00
03 Jun, 2016 11.92 11.92 11.92 11.92 7124.00
02 Jun, 2016 11.79 11.79 11.79 11.79 181.00