Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 11.97 12.23 11.94 12.22 7490.00
30 Jun, 2016 11.92 11.92 11.68 11.79 2595.00
29 Jun, 2016 11.83 12.03 11.83 11.93 5640.00
28 Jun, 2016 11.59 12.11 11.59 11.83 1744.00
27 Jun, 2016 11.67 11.67 11.6 11.6 1827.00
24 Jun, 2016 11.75 12.22 11.67 11.67 1205.00
23 Jun, 2016 11.76 11.86 11.71 11.71 2581.00
22 Jun, 2016 11.66 11.98 11.66 11.85 7369.00
21 Jun, 2016 11.66 11.75 11.59 11.64 8552.00
20 Jun, 2016 11.64 11.67 11.64 11.65 2381.00