Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 11.75 11.78 11.75 11.78 1894.00
15 Jul, 2016 11.68 11.77 11.63 11.75 5688.00
14 Jul, 2016 11.76 11.8 11.76 11.8 2474.00
13 Jul, 2016 11.77 11.81 11.75 11.76 1449.00
12 Jul, 2016 11.69 11.9 11.69 11.89 2785.00
11 Jul, 2016 11.76 11.8 11.7 11.8 2757.00
08 Jul, 2016 11.75 11.75 11.71 11.71 4522.00
07 Jul, 2016 11.76 11.89 11.63 11.74 4028.00
06 Jul, 2016 11.8 12.21 11.59 11.61 15.6 Thousand
05 Jul, 2016 11.73 12.12 11.63 11.8 6810.00