Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 11.82 12.29 11.82 12.29 4225.00
04 Apr, 2016 11.78 11.78 11.78 11.78 628.00
01 Apr, 2016 12.33 12.33 11.89 11.89 13.09 Thousand
31 Mar, 2016 12.16 12.33 12.12 12.12 1546.00
30 Mar, 2016 12.33 12.33 11.75 11.75 762.00
29 Mar, 2016 12.45 12.45 12.2 12.3 3156.00
28 Mar, 2016 12.21 12.21 12.21 12.21 546.00
22 Mar, 2016 12.3 12.3 12.29 12.29 2852.00
18 Mar, 2016 12.44 12.44 12.29 12.29 972.00
17 Mar, 2016 12.3 12.45 12.3 12.39 1217.00