Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 12.05 12.33 12.05 12.33 1812.00
25 Feb, 2016 12.26 12.33 12.05 12.33 7859.00
24 Feb, 2016 12.29 12.29 12.12 12.12 805.00
23 Feb, 2016 12.16 12.3 12.16 12.3 315.00
22 Feb, 2016 12.21 12.48 12.21 12.41 1989.00
19 Feb, 2016 12.49 12.49 12.12 12.12 1118.00
17 Feb, 2016 12.26 12.28 12.05 12.28 1960.00
12 Feb, 2016 12.38 12.49 12.38 12.49 1059.00
11 Feb, 2016 12.25 12.83 12.2 12.33 35.08 Thousand
10 Feb, 2016 12.05 12.05 12.05 12.05 480.00