Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 12.21 12.21 12.21 12.21 203.00
14 Mar, 2016 11.88 12.05 11.88 12.05 3029.00
11 Mar, 2016 11.9 11.9 11.79 11.81 1683.00
09 Mar, 2016 11.65 11.65 11.51 11.56 955.00
08 Mar, 2016 11.75 11.75 11.52 11.52 4055.00
07 Mar, 2016 11.59 11.92 11.51 11.84 4158.00
04 Mar, 2016 11.92 12.12 11.92 12.11 1678.00
03 Mar, 2016 11.93 11.93 11.93 11.93 208.00
01 Mar, 2016 12.12 12.3 11.47 12.1 4575.00
29 Feb, 2016 12.33 12.33 12.12 12.12 7083.00