Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 11.42 11.42 11.42 11.42 450.00
11 Aug, 2015 11.49 11.51 11.49 11.5 6820.00
10 Aug, 2015 11.49 11.49 11.27 11.38 3186.00
07 Aug, 2015 11.5 11.5 11.29 11.29 6604.00
04 Aug, 2015 11.25 11.25 11.25 11.25 196.00
03 Aug, 2015 11.43 11.44 11.28 11.29 4040.00
29 Jul, 2015 11.44 11.49 11.42 11.49 1381.00
28 Jul, 2015 11.43 11.43 11.43 11.43 271.00
27 Jul, 2015 11.42 11.56 11.42 11.56 2169.00
24 Jul, 2015 11.51 11.59 11.42 11.51 2509.00