Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 11.67 12.24 11.64 11.74 7873.00
01 Jul, 2015 12.24 12.24 11.96 11.96 4323.00
30 Jun, 2015 11.69 11.77 11.69 11.77 1278.00
29 Jun, 2015 11.64 11.64 11.63 11.63 821.00
26 Jun, 2015 11.67 12.24 11.63 11.71 3994.00
25 Jun, 2015 11.75 11.76 11.67 11.67 3688.00
24 Jun, 2015 11.88 12.11 11.56 11.77 3257.00
23 Jun, 2015 12.12 12.26 12.12 12.12 4230.00
22 Jun, 2015 11.72 12.73 11.72 12.24 6147.00
19 Jun, 2015 11.72 13.14 11.48 11.48 32 Thousand