Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 12.63 12.63 12.12 12.35 21.57 Thousand
17 Jun, 2015 11.71 12.7 11.71 12.58 18.39 Thousand
16 Jun, 2015 12.54 13.64 12.37 12.76 27.53 Thousand
15 Jun, 2015 11.14 14.45 11.14 13.03 13.36 Thousand
11 Jun, 2015 10.97 11.58 10.97 11.32 7871.00
10 Jun, 2015 10.98 11.03 10.89 11.03 1069.00
09 Jun, 2015 11.06 11.06 11.06 11.06 3147.00
05 Jun, 2015 10.72 10.72 10.72 10.72 954.00
04 Jun, 2015 10.78 10.78 10.78 10.78 510.00
03 Jun, 2015 10.72 10.72 10.72 10.72 535.00