USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2015 | 10.83 | 10.83 | 10.79 | 10.79 | 1812.00 |
01 Jun, 2015 | 10.72 | 10.86 | 10.71 | 10.86 | 2283.00 |
29 May, 2015 | 10.85 | 10.86 | 10.85 | 10.86 | 585.00 |
28 May, 2015 | 10.87 | 10.87 | 10.8 | 10.8 | 641.00 |
27 May, 2015 | 10.98 | 10.98 | 10.87 | 10.87 | 1139.00 |
26 May, 2015 | 10.94 | 10.94 | 10.92 | 10.93 | 1608.00 |
22 May, 2015 | 10.98 | 11.0 | 10.98 | 11.0 | 996.00 |
21 May, 2015 | 11.0 | 11.0 | 10.95 | 10.95 | 8482.00 |
20 May, 2015 | 11.01 | 11.01 | 10.98 | 10.99 | 4015.00 |
19 May, 2015 | 11.02 | 11.06 | 10.95 | 11.06 | 8426.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU