Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 10.61 10.84 10.61 10.68 712.00
07 Apr, 2015 10.83 10.91 10.67 10.7 2070.00
06 Apr, 2015 10.91 10.91 10.68 10.72 6273.00
02 Apr, 2015 10.94 11.18 10.65 10.95 10.85 Thousand
01 Apr, 2015 10.75 11.06 10.67 11.06 11.26 Thousand
31 Mar, 2015 10.58 10.58 10.58 10.58 2716.00
30 Mar, 2015 10.6 10.91 10.58 10.58 3181.00
27 Mar, 2015 10.65 10.67 10.58 10.58 5073.00
26 Mar, 2015 10.66 10.66 10.66 10.66 538.00
25 Mar, 2015 10.76 10.83 10.43 10.67 32.74 Thousand