Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 10.91 10.98 10.59 10.65 58.75 Thousand
23 Mar, 2015 10.89 10.98 10.27 10.98 3325.00
20 Mar, 2015 10.23 11.45 9.89 10.91 98.39 Thousand
19 Mar, 2015 10.08 10.41 9.88 10.17 22.6 Thousand
18 Mar, 2015 10.29 10.69 10.02 10.69 11.54 Thousand
17 Mar, 2015 10.36 10.47 10.27 10.45 21.23 Thousand
16 Mar, 2015 10.68 10.93 10.12 10.35 13.13 Thousand
13 Mar, 2015 10.8 10.8 10.8 10.8 797.00
12 Mar, 2015 10.98 10.98 10.93 10.98 3074.00
11 Mar, 2015 10.73 11.58 10.73 10.79 2277.00