Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 10.89 10.91 10.79 10.86 1139.00
09 Mar, 2015 10.98 11.4 10.67 10.79 5568.00
06 Mar, 2015 10.93 10.93 10.93 10.93 569.00
05 Mar, 2015 11.1 11.17 10.67 11.0 29.14 Thousand
04 Mar, 2015 11.0 11.19 10.85 10.98 42.47 Thousand
03 Mar, 2015 11.02 11.29 11.02 11.25 3163.00
02 Mar, 2015 11.26 11.26 10.91 10.98 7117.00
27 Feb, 2015 10.91 10.91 10.91 10.91 484.00
26 Feb, 2015 10.91 10.91 10.91 10.91 787.00
23 Feb, 2015 10.91 10.98 10.91 10.98 1119.00