Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 11.74 11.74 11.22 11.22 868.00
05 Jan, 2015 11.67 11.74 11.67 11.74 457.00
02 Jan, 2015 11.85 11.85 11.79 11.85 2593.00
29 Dec, 2014 11.81 11.85 11.26 11.26 1865.00
24 Dec, 2014 11.26 11.26 11.26 11.26 289.00
23 Dec, 2014 11.26 11.26 11.26 11.26 511.00
17 Dec, 2014 11.06 11.06 11.06 11.06 1426.00
16 Dec, 2014 11.06 11.1 10.71 11.06 8670.00
15 Dec, 2014 11.26 11.27 11.11 11.11 3514.00
12 Dec, 2014 11.26 11.26 11.26 11.26 312.00