Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 11.26 11.26 10.91 10.91 3208.00
20 Nov, 2014 11.18 11.18 11.15 11.15 666.00
19 Nov, 2014 11.23 11.26 10.91 10.95 1675.00
18 Nov, 2014 11.24 11.24 11.24 11.24 249.00
17 Nov, 2014 11.81 11.81 11.42 11.46 750.00
14 Nov, 2014 10.87 11.33 10.87 11.26 14.46 Thousand
13 Nov, 2014 10.87 10.87 10.87 10.87 3494.00
12 Nov, 2014 10.87 10.91 10.87 10.89 6690.00
11 Nov, 2014 10.69 10.85 10.69 10.85 1314.00
10 Nov, 2014 10.87 10.87 10.87 10.87 3133.00