USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2014 | 11.26 | 11.29 | 11.26 | 11.29 | 306.00 |
10 Dec, 2014 | 11.26 | 11.52 | 11.26 | 11.46 | 8190.00 |
09 Dec, 2014 | 11.85 | 11.88 | 11.63 | 11.65 | 5547.00 |
08 Dec, 2014 | 11.27 | 11.81 | 11.26 | 11.79 | 5873.00 |
05 Dec, 2014 | 12.19 | 12.19 | 12.05 | 12.15 | 770.00 |
04 Dec, 2014 | 12.42 | 12.42 | 11.63 | 12.15 | 2417.00 |
03 Dec, 2014 | 11.01 | 11.88 | 11.01 | 11.88 | 1050.00 |
02 Dec, 2014 | 12.57 | 12.57 | 12.57 | 12.57 | 1055.00 |
01 Dec, 2014 | 13.3 | 13.3 | 11.95 | 12.64 | 10.14 Thousand |
28 Nov, 2014 | 11.03 | 11.85 | 11.03 | 11.85 | 3654.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU