Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 11.26 11.29 11.26 11.29 306.00
10 Dec, 2014 11.26 11.52 11.26 11.46 8190.00
09 Dec, 2014 11.85 11.88 11.63 11.65 5547.00
08 Dec, 2014 11.27 11.81 11.26 11.79 5873.00
05 Dec, 2014 12.19 12.19 12.05 12.15 770.00
04 Dec, 2014 12.42 12.42 11.63 12.15 2417.00
03 Dec, 2014 11.01 11.88 11.01 11.88 1050.00
02 Dec, 2014 12.57 12.57 12.57 12.57 1055.00
01 Dec, 2014 13.3 13.3 11.95 12.64 10.14 Thousand
28 Nov, 2014 11.03 11.85 11.03 11.85 3654.00