Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 10.47 10.47 10.47 10.47 155.00
09 Oct, 2014 10.68 10.68 10.67 10.67 3035.00
06 Oct, 2014 10.31 10.86 10.31 10.67 2339.00
03 Oct, 2014 10.75 10.87 10.75 10.79 4306.00
01 Oct, 2014 10.72 11.06 10.72 11.05 5813.00
30 Sep, 2014 11.06 11.06 10.67 10.87 9551.00
26 Sep, 2014 11.03 11.03 10.96 11.0 512.00
25 Sep, 2014 10.81 11.06 10.8 11.06 1500.00
24 Sep, 2014 10.63 11.06 10.63 11.04 2138.00
22 Sep, 2014 10.93 11.06 10.92 11.06 1591.00