USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2014 | 10.47 | 10.47 | 10.47 | 10.47 | 155.00 |
09 Oct, 2014 | 10.68 | 10.68 | 10.67 | 10.67 | 3035.00 |
06 Oct, 2014 | 10.31 | 10.86 | 10.31 | 10.67 | 2339.00 |
03 Oct, 2014 | 10.75 | 10.87 | 10.75 | 10.79 | 4306.00 |
01 Oct, 2014 | 10.72 | 11.06 | 10.72 | 11.05 | 5813.00 |
30 Sep, 2014 | 11.06 | 11.06 | 10.67 | 10.87 | 9551.00 |
26 Sep, 2014 | 11.03 | 11.03 | 10.96 | 11.0 | 512.00 |
25 Sep, 2014 | 10.81 | 11.06 | 10.8 | 11.06 | 1500.00 |
24 Sep, 2014 | 10.63 | 11.06 | 10.63 | 11.04 | 2138.00 |
22 Sep, 2014 | 10.93 | 11.06 | 10.92 | 11.06 | 1591.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU