Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 10.67 11.1 10.47 11.1 11.53 Thousand
18 Sep, 2014 10.67 10.67 10.67 10.67 1076.00
17 Sep, 2014 10.67 10.76 10.67 10.76 992.00
16 Sep, 2014 10.52 10.67 10.52 10.67 3064.00
15 Sep, 2014 10.53 10.77 10.51 10.75 2891.00
12 Sep, 2014 10.51 10.77 10.31 10.67 6984.00
11 Sep, 2014 10.43 10.64 10.43 10.46 2099.00
10 Sep, 2014 10.43 10.44 10.43 10.43 3474.00
09 Sep, 2014 10.59 10.59 10.43 10.43 3403.00
08 Sep, 2014 10.43 10.46 10.43 10.44 1802.00