Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 10.23 10.27 10.23 10.27 2897.00
20 Aug, 2014 10.08 10.38 10.08 10.27 17.37 Thousand
19 Aug, 2014 10.19 10.28 10.08 10.08 6066.00
18 Aug, 2014 10.16 10.23 10.15 10.23 3052.00
15 Aug, 2014 10.18 10.18 10.04 10.09 2067.00
14 Aug, 2014 10.16 10.18 9.88 10.08 16.39 Thousand
13 Aug, 2014 10.17 10.17 9.8 9.88 5505.00
12 Aug, 2014 9.64 9.64 9.64 9.64 142.00
11 Aug, 2014 9.76 9.76 9.76 9.76 144.00
08 Aug, 2014 9.8 9.8 9.8 9.8 142.00