USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2014 | 9.75 | 9.84 | 9.7 | 9.84 | 2915.00 |
05 Aug, 2014 | 9.69 | 9.84 | 9.69 | 9.74 | 1665.00 |
04 Aug, 2014 | 9.75 | 9.77 | 9.74 | 9.74 | 777.00 |
01 Aug, 2014 | 9.61 | 9.61 | 9.61 | 9.61 | 216.00 |
31 Jul, 2014 | 9.78 | 9.82 | 9.52 | 9.8 | 858.00 |
30 Jul, 2014 | 9.59 | 9.96 | 9.57 | 9.95 | 2322.00 |
29 Jul, 2014 | 9.55 | 9.8 | 9.55 | 9.65 | 6294.00 |
24 Jul, 2014 | 9.88 | 10.08 | 9.88 | 10.08 | 6123.00 |
23 Jul, 2014 | 10.04 | 10.04 | 10.04 | 10.04 | 2847.00 |
22 Jul, 2014 | 9.88 | 9.88 | 9.88 | 9.88 | 1070.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU