Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 9.89 10.04 9.88 9.98 21.35 Thousand
18 Jul, 2014 9.83 9.88 9.78 9.88 9373.00
17 Jul, 2014 9.52 9.72 9.48 9.64 11.56 Thousand
15 Jul, 2014 9.96 9.96 9.84 9.84 1065.00
14 Jul, 2014 9.82 9.92 9.61 9.82 2595.00
11 Jul, 2014 9.83 9.83 9.68 9.81 3701.00
10 Jul, 2014 9.48 9.66 9.48 9.66 2248.00
09 Jul, 2014 9.53 9.57 9.53 9.56 1100.00
08 Jul, 2014 9.48 9.48 9.4 9.48 1721.00
07 Jul, 2014 10.08 10.08 9.48 9.48 7037.00