USD 29.89
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 19.73 | 19.95 | 19.72 | 19.83 | 1509.00 |
21 Jun, 2024 | 19.85 | 20.01 | 19.7 | 20.01 | 7258.00 |
20 Jun, 2024 | 19.71 | 19.82 | 19.7 | 19.82 | 2440.00 |
18 Jun, 2024 | 19.78 | 19.88 | 19.7 | 19.75 | 6533.00 |
17 Jun, 2024 | 19.5 | 19.78 | 19.5 | 19.78 | 5994.00 |
14 Jun, 2024 | 19.6 | 19.71 | 19.6 | 19.69 | 8505.00 |
13 Jun, 2024 | 19.6 | 19.98 | 19.6 | 19.64 | 6850.00 |
12 Jun, 2024 | 19.9 | 19.9 | 19.52 | 19.72 | 1492.00 |
11 Jun, 2024 | 19.51 | 19.81 | 19.51 | 19.55 | 2601.00 |
10 Jun, 2024 | 19.79 | 19.79 | 19.53 | 19.61 | 1038.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU