Hawthorn Bancshares Inc (HWBK)

USD 28.82

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 19.87 19.88 19.75 19.75 6090.00
24 Jun, 2024 19.73 19.95 19.72 19.83 1509.00
21 Jun, 2024 19.85 20.01 19.7 20.01 7258.00
20 Jun, 2024 19.71 19.82 19.7 19.82 2440.00
18 Jun, 2024 19.78 19.88 19.7 19.75 6533.00
17 Jun, 2024 19.5 19.78 19.5 19.78 5994.00
14 Jun, 2024 19.6 19.71 19.6 19.69 8505.00
13 Jun, 2024 19.6 19.98 19.6 19.64 6850.00
12 Jun, 2024 19.9 19.9 19.52 19.72 1492.00
11 Jun, 2024 19.51 19.81 19.51 19.55 2601.00