Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 9.83 9.83 9.5 9.78 3739.00
15 Jan, 2014 9.61 9.64 9.6 9.61 1879.00
14 Jan, 2014 9.74 10.04 9.57 9.63 5194.00
13 Jan, 2014 10.03 10.03 9.45 9.48 1184.00
10 Jan, 2014 9.44 9.44 9.44 9.44 172.00
09 Jan, 2014 9.68 9.74 9.48 9.59 1729.00
08 Jan, 2014 9.69 9.69 9.69 9.69 494.00
07 Jan, 2014 9.13 9.49 9.09 9.49 7342.00
06 Jan, 2014 9.49 9.93 9.08 9.61 5915.00
03 Jan, 2014 10.19 10.19 9.56 9.56 2324.00