Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 9.78 10.12 9.76 9.79 12.26 Thousand
31 Dec, 2013 9.37 9.65 9.36 9.6 13.64 Thousand
30 Dec, 2013 9.66 9.8 9.57 9.57 6959.00
27 Dec, 2013 10.08 10.08 9.84 9.89 9296.00
26 Dec, 2013 10.08 10.19 9.98 9.98 8331.00
24 Dec, 2013 10.29 10.29 10.04 10.12 4832.00
23 Dec, 2013 10.25 10.25 10.09 10.09 4981.00
20 Dec, 2013 10.41 10.53 10.05 10.05 67.12 Thousand
19 Dec, 2013 10.35 10.5 10.35 10.47 4018.00
18 Dec, 2013 10.28 10.41 10.04 10.12 3698.00