Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 10.19 10.21 10.04 10.12 11.28 Thousand
16 Dec, 2013 10.04 10.53 10.04 10.19 12.28 Thousand
13 Dec, 2013 10.19 10.19 10.19 10.19 151.00
12 Dec, 2013 10.19 10.19 10.19 10.19 151.00
10 Dec, 2013 10.12 10.35 10.08 10.35 9511.00
09 Dec, 2013 10.23 10.42 10.08 10.12 10.43 Thousand
06 Dec, 2013 10.55 10.59 10.09 10.31 5212.00
04 Dec, 2013 10.76 10.76 10.43 10.43 719.00
03 Dec, 2013 10.9 10.9 10.9 10.9 444.00
02 Dec, 2013 10.55 11.02 10.55 10.98 1966.00