Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 10.55 10.55 10.55 10.55 444.00
26 Nov, 2013 10.73 10.74 10.4 10.59 5345.00
22 Nov, 2013 10.72 10.72 10.72 10.72 1489.00
21 Nov, 2013 10.79 10.79 10.79 10.79 148.00
20 Nov, 2013 10.63 10.84 10.6 10.72 3997.00
19 Nov, 2013 10.87 10.87 10.83 10.87 7359.00
18 Nov, 2013 11.06 11.06 11.03 11.03 888.00
15 Nov, 2013 10.9 10.9 10.51 10.51 13.83 Thousand
14 Nov, 2013 10.68 11.1 10.6 11.1 13.76 Thousand
13 Nov, 2013 10.87 10.87 10.83 10.83 7402.00