Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 7.41 7.78 7.4 7.78 2637.00
11 Feb, 2013 7.68 7.71 7.68 7.71 1307.00
07 Feb, 2013 7.44 7.71 7.41 7.71 3698.00
06 Feb, 2013 7.4 7.4 7.4 7.4 1078.00
04 Feb, 2013 7.29 7.31 7.11 7.31 6189.00
01 Feb, 2013 6.77 6.99 6.77 6.99 616.00
31 Jan, 2013 6.73 6.9 6.32 6.76 9046.00
30 Jan, 2013 6.37 6.84 6.37 6.72 132.64 Thousand
29 Jan, 2013 6.44 6.46 6.36 6.36 54.3 Thousand
28 Jan, 2013 5.9 6.35 5.9 6.35 4211.00