Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 6.12 6.24 6.12 6.24 1232.00
24 Jan, 2013 6.32 6.46 6.32 6.39 34.33 Thousand
23 Jan, 2013 5.95 6.32 5.82 6.32 4779.00
22 Jan, 2013 6.32 6.32 6.31 6.32 1262.00
18 Jan, 2013 6.22 6.33 6.16 6.32 6774.00
17 Jan, 2013 6.04 6.47 6.04 6.14 8346.00
16 Jan, 2013 6.2 6.2 6.07 6.07 616.00
15 Jan, 2013 6.09 6.24 6.09 6.24 1386.00
11 Jan, 2013 6.25 6.33 6.07 6.24 3522.00
10 Jan, 2013 6.29 6.32 5.94 6.24 5696.00