Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 5.94 5.94 5.71 5.71 15.33 Thousand
21 Dec, 2012 5.69 5.93 5.69 5.93 2371.00
20 Dec, 2012 5.76 5.89 5.76 5.85 7647.00
19 Dec, 2012 5.97 5.97 5.69 5.85 9237.00
18 Dec, 2012 6.15 6.15 5.97 5.97 12.89 Thousand
17 Dec, 2012 5.94 6.14 5.94 6.14 3379.00
14 Dec, 2012 5.96 5.96 5.96 5.96 154.00
13 Dec, 2012 5.74 5.9 5.74 5.9 14.62 Thousand
12 Dec, 2012 6.1 6.11 5.56 5.69 59.22 Thousand
10 Dec, 2012 6.24 6.24 6.24 6.24 770.00