Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 6.16 6.24 6.16 6.24 770.00
04 Dec, 2012 6.27 6.32 6.25 6.25 3233.00
03 Dec, 2012 6.24 6.58 6.24 6.27 2900.00
30 Nov, 2012 6.32 6.35 6.12 6.12 15.95 Thousand
29 Nov, 2012 6.51 6.51 6.44 6.44 948.00
28 Nov, 2012 6.52 6.54 6.52 6.52 1847.00
27 Nov, 2012 6.64 6.69 6.5 6.55 11.66 Thousand
26 Nov, 2012 6.91 6.91 6.72 6.72 1693.00
23 Nov, 2012 6.51 6.98 6.51 6.88 1078.00
21 Nov, 2012 6.4 6.52 6.39 6.52 1078.00