Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 7.11 | 7.11 | 7.0 | 7.0 | 8314.00 |
| 01 Nov, 2012 | 7.11 | 7.11 | 7.1 | 7.11 | 3387.00 |
| 31 Oct, 2012 | 6.76 | 7.19 | 6.76 | 7.11 | 781.00 |
| 26 Oct, 2012 | 7.11 | 7.11 | 7.11 | 7.11 | 6004.00 |
| 25 Oct, 2012 | 7.03 | 7.11 | 7.03 | 7.11 | 21.7 Thousand |
| 24 Oct, 2012 | 7.05 | 7.05 | 7.03 | 7.04 | 1693.00 |
| 23 Oct, 2012 | 7.1 | 7.1 | 7.05 | 7.05 | 308.00 |
| 22 Oct, 2012 | 7.13 | 7.17 | 7.11 | 7.17 | 4157.00 |
| 19 Oct, 2012 | 6.88 | 7.15 | 6.88 | 7.15 | 5527.00 |
| 18 Oct, 2012 | 7.11 | 7.11 | 7.03 | 7.03 | 10.1 Thousand |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU