Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 7.27 | 7.31 | 6.95 | 6.97 | 3895.00 |
| 01 Oct, 2012 | 7.06 | 7.11 | 6.99 | 6.99 | 4546.00 |
| 28 Sep, 2012 | 6.91 | 7.07 | 6.91 | 6.99 | 2710.00 |
| 27 Sep, 2012 | 7.11 | 7.11 | 7.1 | 7.1 | 2155.00 |
| 26 Sep, 2012 | 7.11 | 7.11 | 6.91 | 7.11 | 834.00 |
| 24 Sep, 2012 | 7.11 | 7.11 | 7.11 | 7.11 | 614.00 |
| 21 Sep, 2012 | 6.78 | 7.07 | 6.78 | 7.07 | 4956.00 |
| 20 Sep, 2012 | 6.95 | 6.99 | 6.95 | 6.98 | 1042.00 |
| 19 Sep, 2012 | 7.08 | 7.08 | 7.08 | 7.08 | 462.00 |
| 17 Sep, 2012 | 7.22 | 7.22 | 7.11 | 7.15 | 9268.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU