Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 7.2 7.46 7.2 7.46 1794.00
30 Jul, 2012 7.5 7.5 7.5 7.5 563.00
27 Jul, 2012 6.94 6.94 6.91 6.91 308.00
26 Jul, 2012 6.84 6.88 6.84 6.88 616.00
25 Jul, 2012 6.74 6.8 6.72 6.76 20.23 Thousand
24 Jul, 2012 6.73 6.88 6.68 6.74 16.24 Thousand
20 Jul, 2012 7.15 7.21 7.11 7.2 3567.00
18 Jul, 2012 6.93 7.23 6.93 7.17 6466.00
17 Jul, 2012 7.1 7.11 6.92 7.11 4772.00
16 Jul, 2012 7.27 7.27 6.99 7.03 13.68 Thousand