Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 6.95 7.0 6.93 7.0 1655.00
15 Aug, 2012 7.15 7.23 6.93 7.23 6557.00
10 Aug, 2012 7.11 7.15 7.11 7.15 2531.00
09 Aug, 2012 7.04 7.11 7.04 7.11 15.7 Thousand
08 Aug, 2012 7.11 7.11 7.11 7.11 54.62 Thousand
07 Aug, 2012 7.07 7.12 7.07 7.12 924.00
06 Aug, 2012 7.14 7.14 7.11 7.11 2211.00
03 Aug, 2012 7.38 7.38 7.38 7.38 462.00
02 Aug, 2012 7.11 7.11 7.11 7.11 154.00
01 Aug, 2012 7.4 7.4 7.4 7.4 252.00