Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 7.17 | 7.2 | 7.11 | 7.17 | 21.09 Thousand |
| 11 Sep, 2012 | 7.21 | 7.21 | 7.19 | 7.19 | 1236.00 |
| 10 Sep, 2012 | 7.23 | 7.23 | 7.22 | 7.22 | 1232.00 |
| 04 Sep, 2012 | 7.11 | 7.22 | 6.99 | 7.1 | 8006.00 |
| 29 Aug, 2012 | 6.95 | 7.11 | 6.95 | 7.11 | 5492.00 |
| 28 Aug, 2012 | 6.95 | 7.16 | 6.95 | 7.16 | 3233.00 |
| 27 Aug, 2012 | 7.03 | 7.17 | 6.92 | 7.11 | 5692.00 |
| 24 Aug, 2012 | 7.11 | 7.19 | 7.07 | 7.19 | 11.6 Thousand |
| 23 Aug, 2012 | 6.92 | 6.92 | 6.92 | 6.92 | 202.00 |
| 21 Aug, 2012 | 7.04 | 7.04 | 6.92 | 7.02 | 3572.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU