Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 6.24 6.55 6.01 6.01 105.55 Thousand
26 Jul, 2011 6.32 6.32 6.17 6.17 688.00
25 Jul, 2011 6.24 6.36 6.24 6.3 1601.00
22 Jul, 2011 6.34 6.34 6.23 6.23 640.00
21 Jul, 2011 6.39 6.39 6.21 6.25 1258.00
20 Jul, 2011 6.56 6.56 6.23 6.27 39.95 Thousand
19 Jul, 2011 6.24 6.27 6.21 6.27 801.00
18 Jul, 2011 6.37 6.54 6.31 6.31 2494.00
15 Jul, 2011 6.5 6.5 6.3 6.5 1412.00
13 Jul, 2011 6.4 6.45 6.4 6.45 969.00